Canlı Borsa - Cumhuriyet Gazetesi

DOLAR 37,9690 0.04%

EURO 41,5891 0.73%

ALTIN 3.859,650,87

BITCOIN %

İstanbul

10°

HAFİF YAĞMUR

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.523 Değişim: -1.41% -136,17 Adet: 3.210 Mio.Lot Hacim: 92.469 Mio.TL

EN YÜKSEK 9643

EN DÜŞÜK 9,518

Açılış: 9.606 Dünkü Kapanış: 9.659

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

SAFKR 74,20 -1,53 18:09:33
SAHOL 79,75 -5,12 18:09:59
SAMAT 17,24 1,53 18:09:06
SANEL 25,84 6,78 18:09:21
SANFM 47,16 4,80 18:09:58
SANKO 20,52 -2,29 18:08:35
SARKY 20,06 -4,48 18:09:52
SASA 3,72 -0,53 18:09:41
SAYAS 30,90 1,51 18:08:36
SDTTR 200,60 1,57 18:08:07
SEGMN 23,04 4,25 18:09:20
SEGYO 5,29 2,12 18:09:36
SEKFK 7,38 -0,81 18:08:38
SEKUR 15,14 7,99 18:09:51

MENKUL FİYAT % ZAMAN

SELEC 63,75 -1,77 18:05:25
SELGD 47,12 -2,00 18:09:52
SELVA 1,70 -1,16 18:09:22
SERNT 9,37 1,63 18:09:55
SEYKM 3,41 -1,73 18:09:47
SILVR 16,36 -0,67 18:08:02
SISE 37,46 -2,90 18:09:51
SKBNK 4,94 4,88 18:09:47
SKTAS 4,99 9,91 18:08:02
SKYLP 102,20 5,69 18:05:23
SKYMD 17,40 9,50 18:09:43
SMART 28,14 0,00 18:08:51
SMRTG 32,88 1,99 18:09:07
SMRVA 44,76 9,98 18:09:32

MENKUL FİYAT % ZAMAN

SNGYO 3,38 1,50 18:09:02
SNICA 4,02 1,52 18:09:17
SNKRN 110,10 9,99 18:07:00
SNPAM 57,00 7,55 18:09:39
SODSN 88,00 -1,57 18:08:59
SOKE 11,15 -0,09 18:09:14
SOKM 36,44 -0,49 18:09:47
SONME 90,90 9,98 18:08:28
SRVGY 3,19 10,00 18:08:01
SUMAS 353,00 4,44 18:08:01
SUNTK 36,88 7,33 18:09:33
SURGY 41,40 2,27 18:09:56
SUWEN 21,64 -1,19 18:09:57